home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9312.TXT
< prev
next >
Wrap
Text File
|
1994-01-01
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
TX Texaco 3.20 64.750 4.9421
MO Philip Morris 2.60 55.625 4.6742
Z Woolworth 1.16 25.375 4.5714
XON Exxon 2.88 63.125 4.5624
CHV Chevron 3.50 87.125 4.0172
JPM JP Morgan 2.72 69.375 3.9207
DD DuPont 1.76 48.250 3.6477
EK E Kodak 2.00 56.250 3.5556
UK Union Carbide .75 22.375 3.3520
MRK Merck 1.12 34.375 3.2582
AXP American Expres 1.00 30.875 3.2389
MMM Minn M&M 3.32 108.750 3.0529
S Sears 1.60 52.875 3.0260
UTX United Technolo 1.80 62.000 2.9032
WX Westinghouse .40 14.000 2.8571
T American T&T 1.32 52.375 2.5203
IP Int. Paper 1.68 67.750 2.4797
GE General Electri 2.52 104.875 2.4029
BA Boeing 1.00 43.250 2.3121
AA Alcoa 1.60 69.375 2.3063
PG Procter & Gambl 1.24 57.000 2.1754
IBM Int'l Bus. Mach 1.00 56.625 1.7660
KO Coca-Cola .68 44.625 1.5238
ALD Allied-Signal 1.16 79.000 1.4684
GM General Motors .80 54.875 1.4579
GT Goodyear .60 45.750 1.3115
MCD McDonald's .43 57.000 .7544
CAT Caterpillar .60 89.000 .6742
DIS Disney .25 42.625 .5865
BS Bethlehem Steel .00 20.375 .0000
December 31,1993 1,679.625
2.6607